Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 4:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:09:41540429,00440430,10240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:41355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:39540429,00440429,70240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:39355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:34540429,00440429,20240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:34355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:30540429,00440429,60240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:30355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:19540429,00440429,70240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:19355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:53555425,00540429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:53355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:44540428,80340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:44355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:41540428,50340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:41355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:37540428,40340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:37355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:33540427,90340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:33355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:33540428,20340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:29545425,00530428,20330429,00230431,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:29445423,00345425,00330429,00230431,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:29545425,00530427,80330429,00230431,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:29545425,00530427,80330429,00230431,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:14545425,00530427,80330429,00230431,0030438,00440,00458445,001 408450,001 508452,701 558452,801 608
27.05.2026 15:08:14445423,00345425,00330429,00230431,0030438,00440,00458445,001 408450,001 508452,701 558452,801 608
27.05.2026 15:08:11545425,00530428,00330429,00230431,0030438,00440,00458445,001 408450,001 508452,701 558452,801 608
27.05.2026 15:07:53545425,00530428,00330429,00230431,0030438,00440,00458445,001 408450,001 508450,901 608452,701 658
27.05.2026 15:07:53545425,00530428,00330429,00230431,0030438,00440,00458445,001 408450,001 508450,901 608452,701 658
27.05.2026 15:07:49545425,00530428,00330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,701 678
27.05.2026 15:07:49445423,00345425,00330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,701 678
27.05.2026 15:07:46545425,00530428,40330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,701 678
27.05.2026 15:07:46445423,00345425,00330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,701 678
27.05.2026 15:07:42545425,00530427,90330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,701 678
27.05.2026 15:07:37545425,00530427,90330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,801 678
27.05.2026 15:07:37445423,00345425,00330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,801 678
27.05.2026 15:07:29545425,00530428,20330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,801 678
27.05.2026 15:07:29445423,00345425,00330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,801 678
27.05.2026 15:07:21545425,00530428,00330429,00230431,0030438,00440,00478445,001 428450,001 528450,901 628452,801 678
27.05.2026 15:07:17545425,00530428,00330429,00230431,0030438,00440,00478445,001 428450,901 528452,801 578453,801 678
27.05.2026 15:07:09545425,00530428,00330429,00230431,0030438,00440,00428445,001 378450,901 478452,801 528453,801 628
27.05.2026 15:07:09445423,00345425,00330429,00230431,0030438,00440,00428445,001 378450,901 478452,801 528453,801 628
27.05.2026 15:07:06545425,00530427,50330429,00230431,0030438,00440,00428445,001 378450,901 478452,801 528453,801 628
27.05.2026 15:07:05545425,00530427,50330429,00230431,0030438,00440,00428450,801 378450,901 478452,801 528453,801 628
27.05.2026 15:07:05545425,00530427,50330429,00230431,0030438,00450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:07:05540427,50340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:07:05355425,00340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:07:01540427,70340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:07:01355425,00340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600